VSTB
VSTB · 美元计价
$112.39
-5.73%
≈ ￥741.774
(-$6.83)
更新于 2026-11-06 02:45:02
24H 最高$121.79
24H 最低$110.66
今日开盘$119.22
24H 成交量$5.98万
流通市值—
24H 涨跌额(-$6.83)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1237.58 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -3.62% |
| 499 |
STXBSTXB
|
$473.51 | $564.45 | $461.13 | $25.30万 | — | -15.26% |
| 523 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $22.41万 | $2,038.34万 | -6.78% |
| 682 |
LLYBLLYB
|
$1389.23 | $1,454.74 | $1,380.84 | $5.59万 | — | -2.15% |
| 588 |
VTHOVeThor
|
$0.000526 | $0.000567 | $0.000511 | $16.69万 | $4,903.85万 | -5.57% |
| 353 |
AGPUBAGPUB
|
$6.1 | $7.68 | $5.89 | $44.98万 | — | -18.12% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 546 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $20.83万 | $1.17亿 | -5.76% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2468 | $0.2583 | $0.2389 | $21.85万 | $2.17亿 | -3.25% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 597 |
MEMagic Eden
|
$0.0466 | $0.05224 | $0.04575 | $16.07万 | $618.83万 | -9.44% |
| 180 |
MUUBMUUB
|
$13.4 | $19.98 | $12.55 | $119.34万 | — | -32.49% |
| 442 |
MEMEMEMETOON
|
$0.000393 | $0.000439 | $0.000384 | $32.20万 | $2,523.36万 | -8.82% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 349 |
NOMNomina
|
$0.001411 | $0.001546 | $0.001363 | $45.84万 | $406.71万 | -6.49% |
| 620 |
BANDBand Protocol
|
$0.1802 | $0.1944 | $0.1731 | $13.82万 | $3,289.92万 | -6.34% |
| 670 |
AEVOAevo
|
$0.01895 | $0.02032 | $0.01831 | $7.82万 | $1,749.92万 | -5.39% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 157 |
COINBCOINB
|
$135.94 | $153.28 | $133.66 | $147.57万 | — | -10.90% |
相关站点
共 40 个
Celo _比特币
Artificial _以太坊ETH价格
Pump.fun _加密货币行情
Raydium _币种排行
Starknet _加密货币行情
DRAMB _数字货币市值
Arbitrum _BTC行情
Celo _数字货币市值
比特币 _加密货币行情
波场 _比特币行情
Pepe _BTC行情
Pump.fun _比特币
艾达币 _加密货币行情
BEAMX _币种排行
First Digital _比特币
Ripple USD _BTC行情
Chainlink _BTC行情
Internet _加密货币行情
Pudgy Penguins _加密货币行情
莱特币 _以太坊ETH价格
MarsCoin _比特币行情
比特币 _币种排行
SNXXB _以太坊ETH价格
USD1 _比特币行情
恒星币 _BTC行情
DRAMB _BTC行情
BEB _比特币
Sui _比特币行情
Huma Finance _BTC行情
BEB _数字货币市值
Gram _以太坊ETH价格
NFPrompt _比特币行情
Ondo _数字货币市值
Hyperliquid _比特币
艾达币 _加密货币行情
Ondo _加密货币行情
DRAMB _比特币
Filecoin _BTC行情
Ether.fi _比特币
应用链 _数字货币市值