AGPUB
AGPUB · 美元计价
$6.78
-0.29%
≈ ￥44.748
(-$0.02)
更新于 2026-11-08 03:20:02
24H 最高$6.91
24H 最低$6.74
今日开盘$6.8
24H 成交量$10.31万
流通市值—
24H 涨跌额(-$0.02)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1267.41 | $1,364.21 | $1,250.90 | $1.35亿 | $205.99亿 | -5.48% |
| 669 |
STXBSTXB
|
$463.97 | $469.35 | $456.54 | $1.50万 | — | 1.04% |
| 305 |
SKLSKALE
|
$0.00381 | $0.00389 | $0.00374 | $35.17万 | $2,114.19万 | -0.78% |
| 672 |
LLYBLLYB
|
$1360.13 | $1,371.94 | $1,350.01 | $1.40万 | — | -0.36% |
| 447 |
VTHOVeThor Token
|
$0.000528 | $0.000543 | $0.000526 | $17.56万 | $4,971.66万 | -2.22% |
| 549 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.74 | $10.31万 | — | -0.29% |
| 289 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 475 |
XECeCash
|
$0.0000059 | $0.00000597 | $0.00000583 | $15.44万 | $1.18亿 | -0.51% |
| 286 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2371 | $0.246 | $0.237 | $7.08万 | $2.17亿 | -2.71% |
| 377 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 520 |
MEMagic Eden
|
$0.04616 | $0.04801 | $0.04598 | $12.25万 | $619.66万 | -3.69% |
| 441 |
MUUBMUUB
|
$13.89 | $14.23 | $13.55 | $17.89万 | — | 0.65% |
| 513 |
MEMEMemecoin
|
$0.000398 | $0.000408 | $0.000398 | $12.74万 | $2,587.33万 | -2.45% |
| 452 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 208 |
NOMNomina
|
$0.001501 | $0.001574 | $0.00149 | $58.15万 | $434.63万 | -1.57% |
| 652 |
BANDBand Protocol
|
$0.1828 | $0.1867 | $0.1819 | $3.17万 | $3,416.53万 | -0.16% |
| 625 |
AEVOAevo
|
$0.01906 | $0.01975 | $0.01906 | $4.81万 | $1,787.92万 | -2.11% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 369 |
COINBCOINB
|
$134.22 | $135.80 | $133.34 | $25.54万 | — | 0.28% |
相关站点
共 40 个
Chainlink _比特币
ONEchain _数字货币市值
Pudgy Penguins _加密货币行情
币安币 _比特币
SNXXB _以太坊ETH价格
BEAMX _比特币行情
Aave _比特币
Official _币种排行
BitTensor _加密货币行情
Near Protocol _以太坊ETH价格
Artificial _BTC行情
BEAMX _加密货币行情
应用链 _BTC行情
Uniswap _以太坊ETH价格
Worldcoin _BTC行情
Meteora _比特币行情
Hyperliquid _币种排行
以太坊 _比特币
莱特币 _比特币行情
MegaETH _加密货币行情
COCOS _比特币
Celo _数字货币市值
Quant _币种排行
莱特币 _数字货币市值
Starknet _比特币
Uniswap _加密货币行情
Raydium _比特币
BEAMX _比特币
恒星币 _加密货币行情
波场 _数字货币市值
Plasma _BTC行情
NFPrompt _加密货币行情
Sui _比特币
狗币 _比特币行情
Aerodrome _数字货币市值
RWUSD _数字货币市值
币安币 _以太坊ETH价格
USD1 _币种排行
恒星币 _BTC行情
Artificial _数字货币市值