Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$51.70万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1284.68	$1,388.00	$1,280.00	$2.12亿	$221.69亿	-1.57%
634	STXBSTXB	$462.87	$511.77	$449.95	$6.58万	—	-8.08%
339	SKLSKALE	$0.00377	$0.00393	$0.00374	$35.64万	$2,131.06万	-1.57%
684	LLYBLLYB	$1358.48	$1,375.40	$1,335.43	$2.60万	—	0.18%
508	VTHOVeThor Token	$0.000533	$0.000552	$0.000526	$16.51万	$5,123.67万	-2.56%
331	AGPUBAGPUB	$6.77	$7.00	$6.48	$36.56万	—	3.83%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
512	XECeCash	$0.00000593	$0.00000601	$0.00000583	$16.11万	$1.19亿	0.34%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
646	FRAXLegacy Frax Dollar	$0.2408	$0.2467	$0.2393	$5.82万	$2.17亿	-1.83%
425	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
511	MEMagic Eden	$0.04611	$0.04873	$0.04598	$16.12万	$637.91万	-3.39%
218	MUUBMUUB	$13.88	$15.09	$13.30	$63.63万	—	-2.80%
528	MEMEMemecoin	$0.000401	$0.000414	$0.000398	$14.53万	$2,659.42万	-1.47%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
189	NOMNomina	$0.0015	$0.001574	$0.00149	$76.97万	$436.37万	0.00%
670	BANDBand Protocol	$0.183	$0.1867	$0.1819	$4.13万	$3,392.15万	-0.11%
648	AEVOAevo	$0.01934	$0.02009	$0.01928	$5.58万	$1,819.82万	-1.33%
603	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
167	COINBCOINB	$134.44	$139.50	$131.86	$86.78万	—	-2.59%