UVXYB

UVXYB · 美元计价

$22.65

-0.66% ≈ ￥149.49 (-$0.15)

更新于 2026-11-07 22:25:02

24H 最高$23.25

24H 最低$20.66

今日开盘$22.8

24H 成交量$28.45万

流通市值—

24H 涨跌额(-$0.15)

历史最高$21.2

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1278.54	$1,388.00	$1,270.44	$2.06亿	$221.69亿	-3.07%
638	STXBSTXB	$463.92	$510.97	$449.95	$6.07万	—	-9.18%
337	SKLSKALE	$0.00377	$0.00393	$0.00374	$35.21万	$2,131.06万	-2.08%
684	LLYBLLYB	$1358.07	$1,375.40	$1,335.43	$2.59万	—	0.24%
493	VTHOVeThor Token	$0.000532	$0.000552	$0.000526	$17.25万	$5,123.67万	-2.21%
332	AGPUBAGPUB	$6.78	$7.00	$6.49	$35.52万	—	0.89%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
492	XECeCash	$0.00000589	$0.00000601	$0.00000583	$17.35万	$1.19亿	-0.68%
313	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
629	FRAXLegacy Frax Dollar	$0.2402	$0.2467	$0.2388	$6.62万	$2.17亿	-1.96%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
527	MEMagic Eden	$0.04624	$0.04873	$0.04598	$14.47万	$637.91万	-3.49%
259	MUUBMUUB	$13.86	$15.09	$13.30	$48.61万	—	-5.71%
538	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$13.77万	$2,659.42万	-1.47%
500	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
197	NOMNomina	$0.001501	$0.001574	$0.00149	$73.01万	$436.37万	-1.19%
671	BANDBand Protocol	$0.1834	$0.1867	$0.1819	$3.66万	$3,392.15万	0.44%
640	AEVOAevo	$0.01924	$0.02009	$0.01924	$5.99万	$1,819.82万	-2.43%
595	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
168	COINBCOINB	$134.36	$139.50	$131.86	$85.10万	—	-2.78%