Tensor

TNSR · 美元计价

$0.026

-1.89% ≈ ￥0.1716 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.0269

24H 最低$0.026

今日开盘$0.0265

24H 成交量$10.77万

流通市值$1,040.62万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1318.89	$1,388.00	$1,276.41	$2.21亿	$221.69亿	2.99%
635	STXBSTXB	$462.11	$511.77	$449.95	$7.03万	—	-5.69%
389	SKLSKALE	$0.00386	$0.00393	$0.00374	$28.99万	$2,131.06万	1.05%
684	LLYBLLYB	$1359.12	$1,375.40	$1,335.43	$2.86万	—	0.44%
534	VTHOVeThor Token	$0.00053	$0.000552	$0.000527	$14.43万	$5,123.67万	-2.93%
298	AGPUBAGPUB	$6.8	$7.00	$6.30	$40.90万	—	3.98%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
504	XECeCash	$0.00000587	$0.00000601	$0.00000583	$16.80万	$1.19亿	-1.35%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
659	FRAXLegacy Frax Dollar	$0.242	$0.2472	$0.242	$5.27万	$2.17亿	-1.71%
424	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
484	MEMagic Eden	$0.04671	$0.04873	$0.04671	$18.60万	$637.91万	-3.71%
184	MUUBMUUB	$13.75	$15.09	$13.30	$83.02万	—	-5.17%
519	MEMEMemecoin	$0.000399	$0.000414	$0.000398	$15.79万	$2,659.42万	-2.68%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
191	NOMNomina	$0.001494	$0.001574	$0.001488	$78.02万	$436.37万	-0.20%
660	BANDBand Protocol	$0.1838	$0.1867	$0.1819	$5.21万	$3,392.15万	-0.27%
646	AEVOAevo	$0.01938	$0.02009	$0.01935	$6.09万	$1,819.82万	-1.17%
603	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
159	COINBCOINB	$134.27	$139.50	$131.86	$98.35万	—	-3.16%