Alien Worlds
TLM · 美元计价
$0.001062
-6.68%
≈ ￥0.0070092
(-$0.00)
更新于 2026-11-06 02:25:01
24H 最高$0.001159
24H 最低$0.001032
今日开盘$0.001138
24H 成交量$18.21万
流通市值$517.67万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1241.14 | $1,335.22 | $1,213.33 | $2.10亿 | $203.97亿 | -5.26% |
| 497 |
STXBSTXB
|
$474.63 | $564.45 | $461.13 | $25.57万 | — | -15.69% |
| 521 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.84万 | $2,038.34万 | -7.75% |
| 682 |
LLYBLLYB
|
$1389.46 | $1,454.74 | $1,380.84 | $5.56万 | — | -2.20% |
| 589 |
VTHOVeThor
|
$0.000522 | $0.000567 | $0.000511 | $16.70万 | $4,903.85万 | -6.62% |
| 350 |
AGPUBAGPUB
|
$6.1 | $7.68 | $5.89 | $45.08万 | — | -18.88% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 546 |
XECeCash
|
$0.00000584 | $0.00000635 | $0.0000057 | $20.86万 | $1.17亿 | -7.01% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.246 | $0.2587 | $0.2389 | $21.68万 | $2.17亿 | -4.73% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 585 |
MEMagic Eden
|
$0.04631 | $0.05224 | $0.04575 | $16.96万 | $618.83万 | -10.20% |
| 182 |
MUUBMUUB
|
$13.53 | $20.00 | $12.55 | $118.52万 | — | -32.35% |
| 446 |
MEMEMEMETOON
|
$0.000389 | $0.000439 | $0.000384 | $31.94万 | $2,523.36万 | -9.54% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 343 |
NOMNomina
|
$0.001402 | $0.001546 | $0.001363 | $46.36万 | $406.71万 | -8.31% |
| 622 |
BANDBand Protocol
|
$0.1779 | $0.1944 | $0.1731 | $13.69万 | $3,289.92万 | -7.63% |
| 671 |
AEVOAevo
|
$0.01883 | $0.02032 | $0.01831 | $7.64万 | $1,749.92万 | -6.27% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 159 |
COINBCOINB
|
$135.69 | $153.28 | $133.66 | $144.23万 | — | -11.24% |
相关站点
共 40 个
StraitsX XUSD _比特币
Tether Gold _比特币
Polkadot _数字货币市值
Hyperliquid _比特币行情
Hedera _BTC行情
Tether Gold _BTC行情
比特币 _BTC行情
Pudgy Penguins _加密货币行情
Uniswap _以太坊ETH价格
以太坊 _以太坊ETH价格
Raydium _比特币
StraitsX XUSD _以太坊ETH价格
Filecoin _BTC行情
Worldcoin _数字货币市值
Celo _比特币行情
Caldera _数字货币市值
Chainlink _数字货币市值
SOXSB _数字货币市值
Raydium _比特币行情
Aerodrome _币种排行
Pepe _加密货币行情
USD1 _加密货币行情
以太坊 _比特币
恒星币 _加密货币行情
大零币 _比特币行情
Bittensor _比特币行情
恒星币 _BTC行情
艾达币 _比特币行情
Huma Finance _BTC行情
Celestia _BTC行情
Holo _BTC行情
Huma Finance _比特币
DRAMB _以太坊ETH价格
INTWB _比特币
Ripple USD _BTC行情
Official Trump _比特币行情
THORChain _加密货币行情
Injective _数字货币市值
Near Protocol _数字货币市值
Worldcoin _加密货币行情