SSV Network
SSV · 美元计价
$2.152
-7.44%
≈ ￥14.2032
(-$0.17)
更新于 2026-11-06 01:40:02
24H 最高$2.35
24H 最低$2.11
今日开盘$2.325
24H 成交量$42.72万
流通市值$1,528.07万
24H 涨跌额(-$0.17)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1251.56 | $1,335.22 | $1,213.33 | $2.04亿 | $203.97亿 | -3.95% |
| 495 |
STXBSTXB
|
$476.7 | $567.04 | $461.13 | $25.17万 | — | -15.55% |
| 525 |
SKLSKALE
|
$0.00367 | $0.00402 | $0.00361 | $22.18万 | $2,038.34万 | -8.25% |
| 683 |
LLYBLLYB
|
$1390.39 | $1,454.74 | $1,380.84 | $5.52万 | — | -2.53% |
| 588 |
VTHOVeThor
|
$0.000519 | $0.000567 | $0.000511 | $16.48万 | $4,903.85万 | -6.66% |
| 352 |
AGPUBAGPUB
|
$6.06 | $7.68 | $5.89 | $44.44万 | — | -19.95% |
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 547 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.67万 | $1.17亿 | -6.87% |
| 385 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2451 | $0.2592 | $0.2389 | $22.57万 | $2.17亿 | -2.62% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 585 |
MEMagic Eden
|
$0.04657 | $0.05224 | $0.04575 | $16.80万 | $618.83万 | -9.47% |
| 182 |
MUUBMUUB
|
$13.86 | $20.18 | $12.55 | $115.62万 | — | -30.63% |
| 442 |
MEMEMEMETOON
|
$0.000388 | $0.000439 | $0.000385 | $31.47万 | $2,523.36万 | -9.77% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 341 |
NOMNomina
|
$0.0014 | $0.001546 | $0.001363 | $46.46万 | $406.71万 | -7.71% |
| 623 |
BANDBand Protocol
|
$0.1774 | $0.1944 | $0.1731 | $13.48万 | $3,289.92万 | -7.84% |
| 672 |
AEVOAevo
|
$0.01879 | $0.02032 | $0.01831 | $7.46万 | $1,749.92万 | -6.61% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 156 |
COINBCOINB
|
$135.25 | $153.32 | $133.66 | $145.25万 | — | -10.90% |
相关站点
共 40 个
Hyperliquid _BTC行情
INTWB _比特币行情
INTWB _比特币行情
Injective _数字货币市值
MarsCoin _数字货币市值
Pump.fun _以太坊ETH价格
Chainlink _以太坊ETH价格
币安币 _数字货币市值
Gram _币种排行
Internet _BTC行情
比特币 _加密货币行情
比特币 _币种排行
比特现金 _数字货币市值
SNXXB _以太坊ETH价格
Pudgy Penguins _比特币行情
DRAMB _BTC行情
Raydium _BTC行情
Quant _数字货币市值
Stacks _比特币
Hyperliquid _比特币行情
FOGO _以太坊ETH价格
Bittensor _加密货币行情
狗币 _BTC行情
StraitsX XUSD _数字货币市值
PAX Gold _币种排行
莱特币 _BTC行情
SOXSB _加密货币行情
TQQQB _比特币行情
瑞波币 _加密货币行情
BEB _以太坊ETH价格
DRAMB _以太坊ETH价格
Artificial _数字货币市值
USDC _以太坊ETH价格
KORUB _BTC行情
Quant _比特币行情
恒星币 _加密货币行情
Plasma _比特币
1000CAT _币种排行
BFUSD _比特币
Aptos _加密货币行情