SQQQB

SQQQB · 美元计价

$47.54

-0.29% ≈ ￥313.764 (-$0.14)

更新于 2026-11-07 23:35:02

24H 最高$48.17

24H 最低$46.42

今日开盘$47.68

24H 成交量$7.68万

流通市值—

24H 涨跌额(-$0.14)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1255.14	$1,378.00	$1,252.10	$1.73亿	$221.69亿	-6.24%
650	STXBSTXB	$463.45	$469.35	$449.95	$4.07万	—	1.91%
325	SKLSKALE	$0.00379	$0.00389	$0.00374	$34.27万	$2,131.06万	-2.07%
684	LLYBLLYB	$1360.41	$1,374.41	$1,350.01	$1.62万	—	-0.38%
478	VTHOVeThor Token	$0.000529	$0.000547	$0.000526	$16.92万	$5,123.67万	-2.40%
350	AGPUBAGPUB	$6.76	$7.00	$6.58	$30.11万	—	0.60%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
481	XECeCash	$0.00000588	$0.00000597	$0.00000583	$16.72万	$1.19亿	-0.68%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
629	FRAXLegacy Frax Dollar	$0.2395	$0.246	$0.2388	$5.68万	$2.17亿	-1.76%
396	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
521	MEMagic Eden	$0.0464	$0.04816	$0.04598	$14.14万	$637.91万	-3.19%
353	MUUBMUUB	$13.68	$14.24	$13.30	$29.66万	—	2.70%
516	MEMEMemecoin	$0.0004	$0.000412	$0.000398	$14.57万	$2,659.42万	-2.20%
480	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
194	NOMNomina	$0.001499	$0.001574	$0.00149	$69.58万	$436.37万	-0.73%
655	BANDBand Protocol	$0.1839	$0.1867	$0.1819	$3.58万	$3,392.15万	1.04%
628	AEVOAevo	$0.01915	$0.01975	$0.01912	$5.72万	$1,819.82万	-2.15%
580	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
240	COINBCOINB	$133.96	$135.80	$131.86	$51.05万	—	-0.42%