Somnia

SOMI · 美元计价

$0.168

-0.65% ≈ ￥1.1088 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.1691

24H 成交量$11.04万

流通市值$2,723.95万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1287.78	$1,388.00	$1,285.40	$2.30亿	$221.69亿	-0.01%
633	STXBSTXB	$461.27	$511.77	$449.95	$6.82万	—	-8.71%
331	SKLSKALE	$0.00376	$0.00393	$0.00374	$36.46万	$2,131.06万	-1.31%
684	LLYBLLYB	$1356.89	$1,375.40	$1,335.43	$2.70万	—	0.82%
521	VTHOVeThor Token	$0.000532	$0.000552	$0.000526	$15.66万	$5,123.67万	-3.10%
324	AGPUBAGPUB	$6.76	$7.00	$6.43	$37.19万	—	5.13%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
522	XECeCash	$0.00000587	$0.00000601	$0.00000583	$15.66万	$1.19亿	-1.18%
317	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
651	FRAXLegacy Frax Dollar	$0.2404	$0.2467	$0.2395	$5.28万	$2.17亿	-2.00%
426	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
516	MEMagic Eden	$0.04625	$0.04873	$0.04606	$15.85万	$637.91万	-4.52%
211	MUUBMUUB	$13.77	$15.09	$13.30	$67.18万	—	-6.33%
531	MEMEMemecoin	$0.0004	$0.000414	$0.000398	$14.65万	$2,659.42万	-2.44%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
194	NOMNomina	$0.001513	$0.001574	$0.001488	$75.85万	$436.37万	0.93%
660	BANDBand Protocol	$0.183	$0.1867	$0.1819	$4.84万	$3,392.15万	-0.81%
644	AEVOAevo	$0.01931	$0.02009	$0.01928	$6.20万	$1,819.82万	-2.08%
604	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
165	COINBCOINB	$134.39	$139.50	$131.86	$90.85万	—	-2.74%