Sonic
S · 美元计价
$0.03801
-6.03%
≈ ￥0.250866
(-$0.00)
更新于 2026-11-06 01:15:01
24H 最高$0.04174
24H 最低$0.03694
今日开盘$0.04045
24H 成交量$203.53万
流通市值$1.29亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1245.47 | $1,335.22 | $1,213.33 | $2.03亿 | $213.03亿 | -4.34% |
| 492 |
STXBSTXB
|
$478.89 | $568.46 | $461.13 | $25.24万 | — | -15.15% |
| 524 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.08万 | $2,225.84万 | -7.98% |
| 683 |
LLYBLLYB
|
$1390.39 | $1,454.74 | $1,390.39 | $5.25万 | — | -2.77% |
| 589 |
VTHOVeThor
|
$0.000517 | $0.000567 | $0.000511 | $16.58万 | $5,275.27万 | -7.35% |
| 358 |
AGPUBAGPUB
|
$6.21 | $7.68 | $5.89 | $43.42万 | — | -17.64% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 548 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.38万 | $1.26亿 | -7.48% |
| 383 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2451 | $0.2592 | $0.2389 | $22.07万 | $2.17亿 | -2.66% |
| 498 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 588 |
MEMagic Eden
|
$0.04655 | $0.05224 | $0.04575 | $16.68万 | $689.07万 | -9.77% |
| 183 |
MUUBMUUB
|
$14.24 | $20.18 | $12.55 | $115.04万 | — | -27.90% |
| 445 |
MEMEMEMETOON
|
$0.00039 | $0.000439 | $0.000385 | $30.96万 | $2,795.78万 | -9.72% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 341 |
NOMNomina
|
$0.001401 | $0.001546 | $0.001363 | $46.47万 | $439.75万 | -7.28% |
| 625 |
BANDBand Protocol
|
$0.1768 | $0.1944 | $0.1731 | $13.39万 | $3,582.85万 | -8.35% |
| 673 |
AEVOAevo
|
$0.01876 | $0.02032 | $0.01831 | $7.43万 | $1,880.64万 | -6.81% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 157 |
COINBCOINB
|
$135.97 | $153.32 | $133.66 | $145.11万 | — | -9.81% |
相关站点
共 40 个
EUR _比特币行情
Official Trump _比特币
TQQQB _加密货币行情
Polygon _加密货币行情
Internet _加密货币行情
Thena _比特币
KORUB _币种排行
INTWB _BTC行情
Chainlink _币种排行
Tether Gold _比特币行情
Render _加密货币行情
波场 _加密货币行情
Polygon _比特币行情
PAX Gold _BTC行情
Uniswap _以太坊ETH价格
Plasma _币种排行
Injective _以太坊ETH价格
Aptos _加密货币行情
Pudgy Penguins _加密货币行情
大零币 _比特币
Plasma _比特币行情
Aster _币种排行
Zama _比特币
Gram _数字货币市值
Sei _比特币行情
SNXXB _以太坊ETH价格
艾达币 _币种排行
Sui _BTC行情
Aster _加密货币行情
Sei _加密货币行情
PAX Gold _BTC行情
Artificial _加密货币行情
艾达币 _比特币
MarsCoin _加密货币行情
Pudgy Penguins _比特币行情
Official Trump _加密货币行情
Huma Finance _比特币行情
Ripple USD _BTC行情
Filecoin _比特币
Solana _数字货币市值