RedStone
RED · 美元计价
$0.1426
-2.80%
≈ ￥0.94116
(-$0.00)
更新于 2026-11-06 00:50:02
24H 最高$0.1594
24H 最低$0.1368
今日开盘$0.1467
24H 成交量$97.62万
流通市值$4,107.02万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1254.6 | $1,335.22 | $1,213.33 | $1.85亿 | $213.03亿 | -5.17% |
| 489 |
STXBSTXB
|
$483.87 | $568.46 | $461.13 | $25.29万 | — | -13.87% |
| 523 |
SKLSKALE
|
$0.00372 | $0.00407 | $0.00361 | $22.19万 | $2,225.84万 | -8.37% |
| 684 |
LLYBLLYB
|
$1396.89 | $1,454.74 | $1,396.51 | $5.18万 | — | -2.25% |
| 589 |
VTHOVeThor
|
$0.000523 | $0.000567 | $0.000511 | $16.55万 | $5,275.27万 | -7.43% |
| 363 |
AGPUBAGPUB
|
$6.19 | $7.68 | $5.89 | $42.50万 | — | -17.47% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 547 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $20.27万 | $1.26亿 | -7.41% |
| 381 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2472 | $0.2592 | $0.2389 | $22.22万 | $2.17亿 | -2.68% |
| 496 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 588 |
MEMagic Eden
|
$0.04678 | $0.05256 | $0.04575 | $16.56万 | $689.07万 | -11.00% |
| 181 |
MUUBMUUB
|
$14.55 | $20.18 | $12.55 | $116.39万 | — | -26.96% |
| 450 |
MEMEMEMETOON
|
$0.000392 | $0.000439 | $0.000385 | $30.05万 | $2,795.78万 | -10.50% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 344 |
NOMNomina
|
$0.001409 | $0.001546 | $0.001363 | $46.38万 | $439.75万 | -8.03% |
| 624 |
BANDBand Protocol
|
$0.1777 | $0.1961 | $0.1731 | $13.23万 | $3,582.85万 | -9.06% |
| 671 |
AEVOAevo
|
$0.01886 | $0.02043 | $0.01831 | $7.50万 | $1,880.64万 | -7.55% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 154 |
COINBCOINB
|
$136.24 | $153.32 | $133.66 | $147.89万 | — | -10.67% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Hedera _BTC行情
Near Protocol _比特币行情
Near Protocol _比特币行情
RWUSD _BTC行情
PancakeSwap _比特币
Tether Gold _比特币行情
Aptos _BTC行情
狗币 _加密货币行情
Artificial _加密货币行情
BEAMX _加密货币行情
波场 _BTC行情
Render _加密货币行情
Hyperliquid _BTC行情
Pepe _比特币行情
牛来 _比特币行情
Aster _比特币
Starknet _BTC行情
BFUSD _数字货币市值
Gram _比特币行情
MarsCoin _BTC行情
SOXSB _币种排行
StraitsX XUSD _比特币行情
Plasma _币种排行
1000CAT _加密货币行情
TQQQB _比特币行情
以太坊 _数字货币市值
Aerodrome _以太坊ETH价格
大零币 _比特币
应用链 _加密货币行情
LayerZero _比特币行情
Sei _加密货币行情
First Digital _以太坊ETH价格
Bittensor _比特币
Ethena _币种排行
TQQQB _BTC行情
THORChain _数字货币市值
Holo _数字货币市值
Plasma _BTC行情
Holo _以太坊ETH价格