量子链

QTUM · 美元计价

$0.719

-2.04% ≈ ￥4.7454 (-$0.02)

更新于 2026-11-08 03:45:02

24H 最高$0.739

24H 最低$0.719

今日开盘$0.734

24H 成交量$2.95万

流通市值$7,273.45万

24H 涨跌额(-$0.02)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1267.04	$1,364.21	$1,250.90	$1.35亿	$205.99亿	-5.77%
669	STXBSTXB	$464.1	$469.35	$457.13	$1.50万	—	1.53%
304	SKLSKALE	$0.00379	$0.00389	$0.00374	$35.13万	$2,114.19万	-1.30%
672	LLYBLLYB	$1359.14	$1,371.94	$1,350.01	$1.40万	—	-0.49%
444	VTHOVeThor Token	$0.000525	$0.000543	$0.000525	$17.67万	$4,971.66万	-2.24%
573	AGPUBAGPUB	$6.78	$6.91	$6.74	$8.69万	—	-1.45%
288	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
476	XECeCash	$0.00000588	$0.00000597	$0.00000583	$15.35万	$1.18亿	-0.51%
283	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
594	FRAXLegacy Frax Dollar	$0.2358	$0.246	$0.2354	$7.66万	$2.17亿	-3.28%
375	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
519	MEMagic Eden	$0.04608	$0.04801	$0.04598	$12.26万	$619.66万	-3.68%
438	MUUBMUUB	$13.89	$14.23	$13.55	$17.84万	—	0.22%
509	MEMEMemecoin	$0.000396	$0.000408	$0.000396	$12.92万	$2,587.33万	-2.70%
451	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
207	NOMNomina	$0.001505	$0.001574	$0.00149	$58.12万	$434.63万	-2.08%
645	BANDBand Protocol	$0.1828	$0.1867	$0.1819	$3.36万	$3,416.53万	0.06%
625	AEVOAevo	$0.01901	$0.01975	$0.019	$4.80万	$1,787.92万	-2.26%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
367	COINBCOINB	$134.12	$135.80	$133.60	$25.63万	—	0.27%