OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-07 18:20:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1316.54 | $1,388.00 | $1,276.41 | $2.22亿 | $221.69亿 | 2.46% |
| 635 |
STXBSTXB
|
$462.11 | $511.77 | $449.95 | $7.03万 | — | -5.69% |
| 361 |
SKLSKALE
|
$0.00384 | $0.00393 | $0.00374 | $32.55万 | $2,131.06万 | 0.52% |
| 684 |
LLYBLLYB
|
$1359.12 | $1,375.40 | $1,335.43 | $2.85万 | — | 0.46% |
| 534 |
VTHOVeThor Token
|
$0.000529 | $0.000552 | $0.000527 | $14.45万 | $5,123.67万 | -3.29% |
| 309 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.30 | $39.62万 | — | 6.57% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 511 |
XECeCash
|
$0.00000586 | $0.00000601 | $0.00000583 | $16.28万 | $1.19亿 | -1.51% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 663 |
FRAXLegacy Frax Dollar
|
$0.2421 | $0.2467 | $0.242 | $4.87万 | $2.17亿 | -1.55% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 491 |
MEMagic Eden
|
$0.04667 | $0.04873 | $0.04667 | $18.03万 | $637.91万 | -3.57% |
| 185 |
MUUBMUUB
|
$13.73 | $15.09 | $13.30 | $80.45万 | — | -5.51% |
| 518 |
MEMEMemecoin
|
$0.000399 | $0.000414 | $0.000398 | $15.88万 | $2,659.42万 | -2.92% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 192 |
NOMNomina
|
$0.001496 | $0.001574 | $0.001488 | $77.76万 | $436.37万 | -0.20% |
| 659 |
BANDBand Protocol
|
$0.1839 | $0.1867 | $0.1819 | $5.23万 | $3,392.15万 | -0.22% |
| 646 |
AEVOAevo
|
$0.01935 | $0.02009 | $0.01935 | $6.13万 | $1,819.82万 | -1.68% |
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 159 |
COINBCOINB
|
$134.2 | $139.50 | $131.86 | $96.85万 | — | -3.20% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
QQQB _加密货币行情
TQQQB _加密货币行情
BFUSD _币种排行
Pump.fun _比特币行情
Solana _加密货币行情
Plasma _加密货币行情
SOXSB _数字货币市值
Ondo _以太坊ETH价格
Caldera _数字货币市值
TQQQB _BTC行情
QQQB _加密货币行情
United Stables _数字货币市值
Hashflow _比特币
Hyperliquid _比特币行情
狗币 _比特币
USD1 _以太坊ETH价格
Aster _以太坊ETH价格
TONToken _BTC行情
CyberConnect _加密货币行情
EUR _比特币行情
BFUSD _比特币行情
Hyperliquid _比特币行情
币安人生 _比特币行情
Aave _比特币
Vanar Chain _BTC行情
CyberConnect _比特币
BitTensor _数字货币市值
Hashflow _BTC行情
SOXSB _加密货币行情
Pepe _数字货币市值
Aerodrome _加密货币行情
RWUSD _比特币行情
Quant _加密货币行情
Ethena _加密货币行情
波场 _加密货币行情
First Digital _比特币行情
牛来 _数字货币市值
Arbitrum _币种排行
BitTensor _比特币行情