NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.59

1.25% ≈ ￥1238.09 ($2.32)

更新于 2026-11-07 12:30:02

24H 最高$195.09

24H 最低$184.05

今日开盘$185.27

24H 成交量$1,803.97万

流通市值$5,274.46万

24H 涨跌额($2.32)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1327.2	$1,388.00	$1,247.83	$2.36亿	$221.69亿	4.14%
640	STXBSTXB	$462.25	$511.77	$449.95	$7.56万	—	-4.45%
507	SKLSKALE	$0.00379	$0.00393	$0.00374	$16.92万	$2,131.06万	1.34%
685	LLYBLLYB	$1359.07	$1,375.40	$1,335.43	$3.16万	—	0.17%
559	VTHOVeThor Token	$0.000533	$0.000552	$0.000529	$13.09万	$5,123.67万	-0.56%
238	AGPUBAGPUB	$6.79	$7.00	$6.04	$58.86万	—	10.41%
330	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
535	XECeCash	$0.00000588	$0.00000601	$0.00000583	$15.01万	$1.19亿	-0.51%
323	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
659	FRAXLegacy Frax Dollar	$0.2442	$0.2472	$0.2421	$6.48万	$2.17亿	0.29%
428	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
447	MEMagic Eden	$0.04744	$0.04873	$0.04637	$22.35万	$637.91万	2.04%
177	MUUBMUUB	$13.83	$15.09	$13.30	$89.04万	—	0.95%
528	MEMEMemecoin	$0.000403	$0.000414	$0.000399	$15.37万	$2,659.42万	0.75%
509	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
215	NOMNomina	$0.001552	$0.001562	$0.001435	$69.34万	$436.37万	7.78%
666	BANDBand Protocol	$0.1861	$0.1867	$0.1805	$5.89万	$3,392.15万	2.65%
667	AEVOAevo	$0.01972	$0.02009	$0.01897	$5.87万	$1,819.82万	3.30%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
137	COINBCOINB	$134.08	$139.50	$131.86	$123.21万	—	-1.82%