Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 15:30:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1315.33	$1,388.00	$1,247.83	$2.29亿	$221.69亿	5.20%
640	STXBSTXB	$461.02	$511.77	$449.95	$7.39万	—	-4.54%
506	SKLSKALE	$0.00378	$0.00393	$0.00374	$16.71万	$2,131.06万	0.53%
686	LLYBLLYB	$1357.65	$1,375.40	$1,335.43	$3.07万	—	0.42%
573	VTHOVeThor Token	$0.000535	$0.000552	$0.000529	$11.91万	$5,123.67万	-0.19%
240	AGPUBAGPUB	$6.79	$7.00	$6.04	$56.85万	—	11.49%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
544	XECeCash	$0.00000589	$0.00000601	$0.00000583	$14.14万	$1.19亿	0.34%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
658	FRAXLegacy Frax Dollar	$0.2446	$0.2472	$0.2422	$6.17万	$2.17亿	0.99%
423	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
442	MEMagic Eden	$0.04708	$0.04873	$0.04673	$22.12万	$637.91万	0.45%
183	MUUBMUUB	$13.74	$15.09	$13.30	$86.28万	—	2.23%
515	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.90万	$2,659.42万	0.00%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
193	NOMNomina	$0.001531	$0.001574	$0.001464	$77.82万	$436.37万	4.15%
660	BANDBand Protocol	$0.1846	$0.1867	$0.1814	$5.92万	$3,392.15万	1.54%
663	AEVOAevo	$0.01962	$0.02009	$0.01907	$5.64万	$1,819.82万	2.56%
610	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
155	COINBCOINB	$134.25	$139.50	$131.86	$106.62万	—	-0.99%