Lumia

LUMIA · 美元计价

$0.0754

-3.58% ≈ ￥0.49764 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.0802

24H 最低$0.0749

今日开盘$0.0782

24H 成交量$34.81万

流通市值$415.15万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1293.9	$1,388.00	$1,278.18	$2.28亿	$221.69亿	0.54%
633	STXBSTXB	$462.87	$511.77	$449.95	$7.01万	—	-6.11%
356	SKLSKALE	$0.00379	$0.00393	$0.00374	$33.60万	$2,131.06万	-0.53%
684	LLYBLLYB	$1359.1	$1,375.40	$1,335.43	$2.75万	—	0.50%
527	VTHOVeThor Token	$0.000527	$0.000552	$0.000526	$15.15万	$5,123.67万	-3.83%
319	AGPUBAGPUB	$6.8	$7.00	$6.30	$38.17万	—	6.58%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
515	XECeCash	$0.00000587	$0.00000601	$0.00000583	$16.04万	$1.19亿	-1.18%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
662	FRAXLegacy Frax Dollar	$0.2416	$0.2467	$0.2415	$4.96万	$2.17亿	-1.59%
426	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
495	MEMagic Eden	$0.04624	$0.04873	$0.04624	$17.69万	$637.91万	-3.77%
197	MUUBMUUB	$13.8	$15.09	$13.30	$75.23万	—	-5.35%
524	MEMEMemecoin	$0.000399	$0.000414	$0.000398	$15.27万	$2,659.42万	-2.68%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
190	NOMNomina	$0.001501	$0.001574	$0.001488	$77.98万	$436.37万	0.20%
661	BANDBand Protocol	$0.1835	$0.1867	$0.1819	$5.01万	$3,392.15万	-0.38%
644	AEVOAevo	$0.01933	$0.02009	$0.01928	$6.17万	$1,819.82万	-1.43%
604	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
162	COINBCOINB	$134.12	$139.50	$131.86	$93.49万	—	-3.32%