GMX

GMX · 美元计价

$7.92

-5.15% ≈ ￥52.272 (-$0.43)

更新于 2026-11-08 03:05:02

24H 最高$8.36

24H 最低$7.86

今日开盘$8.35

24H 成交量$36.49万

流通市值$7,937.16万

24H 涨跌额(-$0.43)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1268.81	$1,364.21	$1,250.90	$1.36亿	$205.99亿	-5.40%
670	STXBSTXB	$466.13	$469.35	$456.54	$1.51万	—	1.93%
305	SKLSKALE	$0.00382	$0.00389	$0.00374	$35.30万	$2,114.19万	-0.52%
675	LLYBLLYB	$1358.95	$1,371.94	$1,350.01	$1.41万	—	-0.72%
446	VTHOVeThor Token	$0.000529	$0.000543	$0.000526	$17.67万	$4,971.66万	-2.22%
547	AGPUBAGPUB	$6.78	$6.91	$6.74	$10.31万	—	-0.29%
290	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
476	XECeCash	$0.00000592	$0.00000597	$0.00000583	$15.45万	$1.18亿	0.00%
284	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
605	FRAXLegacy Frax Dollar	$0.2374	$0.246	$0.237	$7.05万	$2.17亿	-2.47%
377	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
517	MEMagic Eden	$0.04633	$0.04801	$0.04598	$12.45万	$619.66万	-3.28%
442	MUUBMUUB	$13.89	$14.23	$13.55	$17.90万	—	0.14%
513	MEMEMemecoin	$0.000401	$0.000409	$0.000398	$12.74万	$2,587.33万	-1.47%
452	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
208	NOMNomina	$0.001503	$0.001574	$0.00149	$58.26万	$434.63万	-1.57%
651	BANDBand Protocol	$0.1832	$0.1867	$0.1819	$3.16万	$3,416.53万	0.22%
626	AEVOAevo	$0.01914	$0.01975	$0.01909	$4.82万	$1,787.92万	-1.59%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
356	COINBCOINB	$134.22	$135.80	$133.34	$26.99万	—	-0.15%