Golem
GLM · 美元计价
$0.1049
-7.41%
≈ ￥0.69234
(-$0.01)
更新于 2026-11-05 23:25:02
24H 最高$0.1138
24H 最低$0.1049
今日开盘$0.1133
24H 成交量$8.70万
流通市值$1.12亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1231.56 | $1,335.22 | $1,221.41 | $1.68亿 | $213.03亿 | -7.11% |
| 492 |
STXBSTXB
|
$478.34 | $580.80 | $478.05 | $22.44万 | — | -17.39% |
| 482 |
SKLSKALE
|
$0.0037 | $0.00408 | $0.00369 | $23.22万 | $2,225.84万 | -8.64% |
| 683 |
LLYBLLYB
|
$1438.22 | $1,454.74 | $1,403.08 | $5.00万 | — | 1.86% |
| 608 |
VTHOVeThor
|
$0.000523 | $0.000572 | $0.000522 | $13.44万 | $5,275.27万 | -7.92% |
| 351 |
AGPUBAGPUB
|
$6.15 | $7.77 | $5.95 | $40.59万 | — | -20.85% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 552 |
XECeCash
|
$0.00000582 | $0.00000636 | $0.00000582 | $17.78万 | $1.26亿 | -8.49% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2446 | $0.2592 | $0.244 | $17.67万 | $2.17亿 | -3.40% |
| 470 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 595 |
MEMagic Eden
|
$0.04676 | $0.05297 | $0.04663 | $14.54万 | $689.07万 | -11.34% |
| 214 |
MUUBMUUB
|
$14.34 | $20.85 | $14.31 | $84.49万 | — | -31.19% |
| 481 |
MEMEMEMETOON
|
$0.000394 | $0.000443 | $0.000392 | $23.34万 | $2,795.78万 | -10.66% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 333 |
NOMNomina
|
$0.001403 | $0.001546 | $0.001394 | $44.79万 | $439.75万 | -8.78% |
| 640 |
BANDBand Protocol
|
$0.1762 | $0.1973 | $0.176 | $10.62万 | $3,582.85万 | -10.01% |
| 679 |
AEVOAevo
|
$0.01878 | $0.02063 | $0.01872 | $6.24万 | $1,880.64万 | -8.35% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 163 |
COINBCOINB
|
$138.53 | $153.32 | $138.44 | $124.31万 | — | -8.87% |
相关站点
共 40 个
Avalanche _币种排行
Avalanche _数字货币市值
EUR _BTC行情
瑞波币 _BTC行情
Injective _数字货币市值
BEAMX _加密货币行情
SOXSB _币种排行
Hyperliquid _以太坊ETH价格
NFPrompt _比特币
Raydium _以太坊ETH价格
Hedera _币种排行
BABAB _BTC行情
Aster _数字货币市值
Pump.fun _币种排行
FOGO _比特币行情
INTWB _数字货币市值
Aerodrome _加密货币行情
Uniswap _比特币
牛来 _数字货币市值
Solana _数字货币市值
牛来 _比特币
大零币 _以太坊ETH价格
莱特币 _加密货币行情
Pendle _币种排行
币安币 _比特币
USDC _数字货币市值
Chainlink _数字货币市值
Holo _以太坊ETH价格
Pump.fun _币种排行
Chainlink _BTC行情
Tether Gold _加密货币行情
Stacks _BTC行情
Polkadot _加密货币行情
Aptos _以太坊ETH价格
Ondo _数字货币市值
Stacks _以太坊ETH价格
Render _比特币
瑞波币 _以太坊ETH价格
Aptos _加密货币行情
USD1 _比特币行情