Ether.fi

ETHFI · 美元计价

$0.5861

2.90% ≈ ￥3.8683 ($0.02)

更新于 2026-11-07 13:10:12

24H 最高$0.5925

24H 最低$0.5665

今日开盘$0.5696

24H 成交量$212.42万

流通市值$5.65亿

24H 涨跌额($0.02)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1314.3	$1,388.00	$1,247.83	$2.35亿	$221.69亿	3.21%
639	STXBSTXB	$463.74	$511.77	$449.95	$7.47万	—	-5.03%
502	SKLSKALE	$0.00382	$0.00393	$0.00374	$17.15万	$2,131.06万	1.87%
686	LLYBLLYB	$1357.64	$1,375.40	$1,335.43	$3.12万	—	0.28%
561	VTHOVeThor Token	$0.000534	$0.000552	$0.000529	$12.96万	$5,123.67万	0.19%
238	AGPUBAGPUB	$6.79	$7.00	$6.04	$57.87万	—	10.05%
325	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
538	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.88万	$1.19亿	-0.51%
319	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
660	FRAXLegacy Frax Dollar	$0.2454	$0.2472	$0.2421	$6.21万	$2.17亿	0.91%
428	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
447	MEMagic Eden	$0.04744	$0.04873	$0.04637	$22.12万	$637.91万	2.13%
177	MUUBMUUB	$13.93	$15.09	$13.30	$88.43万	—	1.68%
531	MEMEMemecoin	$0.000403	$0.000414	$0.000399	$15.18万	$2,659.42万	0.75%
510	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
211	NOMNomina	$0.00154	$0.001562	$0.001437	$70.49万	$436.37万	7.17%
666	BANDBand Protocol	$0.1861	$0.1867	$0.1805	$5.75万	$3,392.15万	2.53%
662	AEVOAevo	$0.01971	$0.02009	$0.01899	$6.01万	$1,819.82万	3.63%
612	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
139	COINBCOINB	$134.15	$139.50	$131.86	$122.89万	—	-1.76%