Circle Internet Group (bStocks

CRCLB · 美元计价

$67.26

-0.07% ≈ ￥443.916 (-$0.05)

更新于 2026-11-08 01:00:03

24H 最高$68.24

24H 最低$66.12

今日开盘$67.31

24H 成交量$426.55万

流通市值$1.68亿

24H 涨跌额(-$0.05)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1263.63	$1,378.00	$1,250.90	$1.52亿	$221.69亿	-7.61%
664	STXBSTXB	$464.62	$469.35	$449.95	$2.82万	—	1.16%
315	SKLSKALE	$0.00379	$0.00389	$0.00374	$34.58万	$2,131.06万	-1.81%
681	LLYBLLYB	$1358.22	$1,374.41	$1,350.01	$1.56万	—	-0.70%
478	VTHOVeThor Token	$0.000527	$0.000546	$0.000526	$16.28万	$5,123.67万	-3.30%
437	AGPUBAGPUB	$6.76	$6.96	$6.69	$20.22万	—	-2.31%
298	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
494	XECeCash	$0.00000588	$0.00000597	$0.00000583	$15.37万	$1.19亿	-1.18%
293	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
625	FRAXLegacy Frax Dollar	$0.2396	$0.246	$0.2388	$5.44万	$2.17亿	-1.88%
386	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
524	MEMagic Eden	$0.04638	$0.04816	$0.04598	$12.80万	$637.91万	-3.11%
394	MUUBMUUB	$13.73	$14.23	$13.41	$23.43万	—	-2.49%
519	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$13.66万	$2,659.42万	-3.16%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
194	NOMNomina	$0.001497	$0.001574	$0.00149	$67.51万	$436.37万	-0.80%
655	BANDBand Protocol	$0.1838	$0.1867	$0.1819	$3.46万	$3,392.15万	-0.11%
620	AEVOAevo	$0.01914	$0.01975	$0.01909	$5.70万	$1,819.82万	-2.45%
572	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
319	COINBCOINB	$134.3	$135.80	$131.93	$34.17万	—	0.16%