Centrifuge
CFG · 美元计价
$0.0941
-5.24%
≈ ￥0.62106
(-$0.01)
更新于 2026-11-06 00:45:01
24H 最高$0.104
24H 最低$0.0914
今日开盘$0.0993
24H 成交量$142.62万
流通市值$5,625.93万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1249.65 | $1,335.22 | $1,213.33 | $1.84亿 | $213.03亿 | -5.29% |
| 491 |
STXBSTXB
|
$486.58 | $568.46 | $461.13 | $25.25万 | — | -14.05% |
| 521 |
SKLSKALE
|
$0.00372 | $0.00407 | $0.00361 | $22.25万 | $2,225.84万 | -8.15% |
| 684 |
LLYBLLYB
|
$1399.14 | $1,454.74 | $1,399.14 | $5.14万 | — | -2.23% |
| 587 |
VTHOVeThor
|
$0.000522 | $0.000567 | $0.000511 | $16.58万 | $5,275.27万 | -7.61% |
| 363 |
AGPUBAGPUB
|
$6.25 | $7.68 | $5.89 | $42.49万 | — | -17.00% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 547 |
XECeCash
|
$0.00000586 | $0.00000635 | $0.0000057 | $20.29万 | $1.26亿 | -7.57% |
| 381 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2466 | $0.2592 | $0.2389 | $22.10万 | $2.17亿 | -2.91% |
| 494 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 588 |
MEMagic Eden
|
$0.04686 | $0.05256 | $0.04575 | $16.55万 | $689.07万 | -10.79% |
| 181 |
MUUBMUUB
|
$14.64 | $20.18 | $12.55 | $115.99万 | — | -26.25% |
| 453 |
MEMEMEMETOON
|
$0.000392 | $0.000439 | $0.000385 | $29.87万 | $2,795.78万 | -10.50% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 346 |
NOMNomina
|
$0.001406 | $0.001546 | $0.001363 | $46.05万 | $439.75万 | -8.11% |
| 625 |
BANDBand Protocol
|
$0.1777 | $0.1961 | $0.1731 | $13.15万 | $3,582.85万 | -9.29% |
| 670 |
AEVOAevo
|
$0.01881 | $0.02043 | $0.01831 | $7.50万 | $1,880.64万 | -7.84% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 155 |
COINBCOINB
|
$137.16 | $153.32 | $133.66 | $146.47万 | — | -9.91% |
相关站点
共 40 个
Celo _数字货币市值
Pendle _加密货币行情
狗币 _比特币行情
StraitsX XUSD _数字货币市值
Ripple USD _比特币行情
FOGO _BTC行情
Injective _比特币
艾达币 _比特币行情
Tether Gold _比特币
TQQQB _比特币
Worldcoin _加密货币行情
比特现金 _加密货币行情
Aster _BTC行情
PAX Gold _币种排行
SOXSB _BTC行情
SNXXB _以太坊ETH价格
Holo _比特币行情
TONToken _币种排行
Bubblemaps _以太坊ETH价格
Holo _比特币
First Digital _以太坊ETH价格
Raydium _数字货币市值
Tether Gold _币种排行
Celestia _BTC行情
Ondo _加密货币行情
Ondo _数字货币市值
Starknet _比特币行情
Aave _数字货币市值
Internet _加密货币行情
BEAMX _加密货币行情
大零币 _数字货币市值
Celo _BTC行情
Uniswap _数字货币市值
BFUSD _BTC行情
Celo _比特币行情
INTWB _BTC行情
狗币 _比特币行情
Polygon _以太坊ETH价格
Avalanche _以太坊ETH价格
Starknet _比特币行情