Celo

CELO · 美元计价

$0.06986

3.08% ≈ ￥0.461076 ($0.00)

更新于 2026-11-07 08:55:07

24H 最高$0.06997

24H 最低$0.06732

今日开盘$0.06777

24H 成交量$698.44万

流通市值$4,234.24万

24H 涨跌额($0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1335.02	$1,388.00	$1,247.83	$2.50亿	$221.69亿	1.01%
644	STXBSTXB	$462.52	$511.77	$449.95	$8.17万	—	-2.98%
522	SKLSKALE	$0.00383	$0.00393	$0.00368	$16.70万	$2,131.06万	2.96%
622	LLYBLLYB	$1360.01	$1,375.40	$1,335.43	$9.74万	—	-0.43%
545	VTHOVeThor Token	$0.000539	$0.000552	$0.000531	$15.24万	$5,123.67万	0.56%
242	AGPUBAGPUB	$6.8	$7.00	$6.04	$60.16万	—	10.57%
340	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
575	XECeCash	$0.00000591	$0.00000601	$0.00000586	$12.84万	$1.19亿	0.51%
333	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
632	FRAXLegacy Frax Dollar	$0.2443	$0.2472	$0.2421	$9.08万	$2.17亿	-0.37%
433	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
443	MEMagic Eden	$0.04748	$0.04873	$0.04576	$23.28万	$637.91万	2.77%
174	MUUBMUUB	$13.84	$15.09	$13.06	$95.98万	—	2.82%
532	MEMEMemecoin	$0.000405	$0.000414	$0.000395	$16.30万	$2,659.42万	2.02%
521	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
230	NOMNomina	$0.001526	$0.00156	$0.001416	$65.29万	$436.37万	7.09%
672	BANDBand Protocol	$0.1842	$0.1854	$0.1796	$5.62万	$3,392.15万	2.11%
676	AEVOAevo	$0.01963	$0.02009	$0.01882	$5.19万	$1,819.82万	3.70%
625	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
134	COINBCOINB	$134.18	$139.50	$131.86	$131.89万	—	-2.46%