BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$260.43万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1226.93 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -4.78% |
| 496 |
STXBSTXB
|
$471.38 | $564.45 | $461.13 | $26.06万 | — | -16.03% |
| 546 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $20.89万 | $2,038.34万 | -6.78% |
| 682 |
LLYBLLYB
|
$1380.6 | $1,454.74 | $1,380.60 | $5.63万 | — | -3.01% |
| 585 |
VTHOVeThor
|
$0.000525 | $0.000567 | $0.000511 | $17.03万 | $4,903.85万 | -5.75% |
| 351 |
AGPUBAGPUB
|
$6.06 | $7.68 | $5.89 | $45.42万 | — | -19.09% |
| 398 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 539 |
XECeCash
|
$0.00000588 | $0.00000635 | $0.0000057 | $21.23万 | $1.17亿 | -5.77% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2456 | $0.2583 | $0.2389 | $21.67万 | $2.17亿 | -3.95% |
| 504 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 596 |
MEMagic Eden
|
$0.04659 | $0.05224 | $0.04575 | $16.00万 | $618.83万 | -9.90% |
| 179 |
MUUBMUUB
|
$13.41 | $19.95 | $12.55 | $120.98万 | — | -32.78% |
| 446 |
MEMEMEMETOON
|
$0.000394 | $0.000439 | $0.000384 | $31.78万 | $2,523.36万 | -8.80% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 349 |
NOMNomina
|
$0.001411 | $0.001546 | $0.001363 | $46.13万 | $406.71万 | -6.87% |
| 617 |
BANDBand Protocol
|
$0.1802 | $0.1944 | $0.1731 | $14.00万 | $3,289.92万 | -6.39% |
| 671 |
AEVOAevo
|
$0.01896 | $0.02032 | $0.01831 | $7.63万 | $1,749.92万 | -5.44% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 156 |
COINBCOINB
|
$135.56 | $153.28 | $133.66 | $150.00万 | — | -11.02% |
相关站点
共 40 个
THORChain _BTC行情
Render _比特币
Plasma _比特币行情
SOXSB _比特币
Uniswap _比特币
Worldcoin _币种排行
Filecoin _数字货币市值
Aptos _BTC行情
Tether Gold _BTC行情
StraitsX XUSD _BTC行情
Initia _BTC行情
Avalanche _币种排行
Arbitrum _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pendle _以太坊ETH价格
应用链 _币种排行
Bubblemaps _比特币行情
TQQQB _比特币
World Liberty _币种排行
Arbitrum _BTC行情
TONToken _比特币行情
Aster _币种排行
Ethena _加密货币行情
Filecoin _以太坊ETH价格
Solana _比特币
币安币 _币种排行
LayerZero _币种排行
Filecoin _加密货币行情
USDC _加密货币行情
应用链 _加密货币行情
比特币 _BTC行情
Bittensor _BTC行情
Filecoin _数字货币市值
BEAMX _比特币行情
Arbitrum _币种排行
Huma Finance _以太坊ETH价格
Sui _数字货币市值
USDC _数字货币市值
Pendle _比特币行情
Holo _加密货币行情