BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-06 03:00:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1226.03 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -4.55% |
| 498 |
STXBSTXB
|
$476.59 | $564.45 | $461.13 | $25.96万 | — | -14.75% |
| 536 |
SKLSKALE
|
$0.00372 | $0.00402 | $0.00361 | $21.62万 | $2,038.34万 | -6.30% |
| 682 |
LLYBLLYB
|
$1384.51 | $1,454.74 | $1,380.84 | $5.61万 | — | -2.92% |
| 587 |
VTHOVeThor
|
$0.000528 | $0.000567 | $0.000511 | $16.73万 | $4,903.85万 | -5.04% |
| 353 |
AGPUBAGPUB
|
$6.1 | $7.68 | $5.89 | $44.93万 | — | -17.90% |
| 398 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 544 |
XECeCash
|
$0.00000588 | $0.00000635 | $0.0000057 | $20.93万 | $1.17亿 | -5.62% |
| 389 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2461 | $0.2583 | $0.2389 | $21.68万 | $2.17亿 | -3.49% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 597 |
MEMagic Eden
|
$0.04667 | $0.05224 | $0.04575 | $16.11万 | $618.83万 | -9.11% |
| 180 |
MUUBMUUB
|
$13.49 | $19.98 | $12.55 | $121.28万 | — | -31.49% |
| 446 |
MEMEMEMETOON
|
$0.000394 | $0.000439 | $0.000384 | $31.72万 | $2,523.36万 | -8.59% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 350 |
NOMNomina
|
$0.001418 | $0.001546 | $0.001363 | $45.80万 | $406.71万 | -5.91% |
| 622 |
BANDBand Protocol
|
$0.1803 | $0.1944 | $0.1731 | $13.80万 | $3,289.92万 | -6.09% |
| 670 |
AEVOAevo
|
$0.019 | $0.02032 | $0.01831 | $7.82万 | $1,749.92万 | -4.76% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 156 |
COINBCOINB
|
$135.29 | $153.28 | $133.66 | $149.60万 | — | -10.98% |
相关站点
共 40 个
INTWB _比特币
Aave _比特币
1000CAT _以太坊ETH价格
比特现金 _比特币
QQQB _加密货币行情
Bubblemaps _以太坊ETH价格
TQQQB _加密货币行情
Huma Finance _比特币
Raydium _BTC行情
Render _币种排行
狗币 _以太坊ETH价格
Starknet _比特币
SNXXB _比特币
LayerZero _币种排行
United Stables _以太坊ETH价格
First Digital _加密货币行情
Render _比特币
Official Trump _数字货币市值
瑞波币 _数字货币市值
Official Trump _BTC行情
Artificial _数字货币市值
Initia _币种排行
比特现金 _比特币行情
币安币 _以太坊ETH价格
USDC _BTC行情
Injective _加密货币行情
NFPrompt _BTC行情
StraitsX XUSD _以太坊ETH价格
Bubblemaps _数字货币市值
QQQB _BTC行情
Polygon _BTC行情
币安币 _比特币
Bubblemaps _加密货币行情
TONToken _加密货币行情
Worldcoin _数字货币市值
Artificial _数字货币市值
StraitsX XUSD _BTC行情
Celestia _币种排行
Aerodrome _BTC行情
应用链 _币种排行