Lombard
BARD · 美元计价
$0.1041
-8.36%
≈ ￥0.68706
(-$0.01)
更新于 2026-11-05 23:45:01
24H 最高$0.1152
24H 最低$0.1032
今日开盘$0.1136
24H 成交量$9.98万
流通市值$4,452.99万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1247.72 | $1,335.22 | $1,221.41 | $1.67亿 | $213.03亿 | -4.51% |
| 478 |
STXBSTXB
|
$472.77 | $568.46 | $472.48 | $24.73万 | — | -16.38% |
| 500 |
SKLSKALE
|
$0.00372 | $0.00408 | $0.00369 | $22.54万 | $2,225.84万 | -8.15% |
| 683 |
LLYBLLYB
|
$1435.96 | $1,454.74 | $1,416.31 | $5.08万 | — | 1.04% |
| 604 |
VTHOVeThor
|
$0.000524 | $0.00057 | $0.000521 | $14.04万 | $5,275.27万 | -7.58% |
| 354 |
AGPUBAGPUB
|
$6.1 | $7.68 | $5.95 | $41.22万 | — | -19.53% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 562 |
XECeCash
|
$0.00000586 | $0.00000636 | $0.00000581 | $17.69万 | $1.26亿 | -7.28% |
| 370 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2441 | $0.2592 | $0.243 | $19.43万 | $2.17亿 | -3.29% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 595 |
MEMagic Eden
|
$0.04717 | $0.05286 | $0.04656 | $14.90万 | $689.07万 | -10.56% |
| 194 |
MUUBMUUB
|
$13.92 | $20.18 | $13.75 | $96.53万 | — | -30.95% |
| 474 |
MEMEMEMETOON
|
$0.000398 | $0.000442 | $0.000392 | $25.04万 | $2,795.78万 | -9.55% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 341 |
NOMNomina
|
$0.001406 | $0.001546 | $0.001391 | $44.43万 | $439.75万 | -8.17% |
| 643 |
BANDBand Protocol
|
$0.178 | $0.1968 | $0.176 | $10.71万 | $3,582.85万 | -9.51% |
| 677 |
AEVOAevo
|
$0.01889 | $0.02057 | $0.01871 | $6.31万 | $1,880.64万 | -8.08% |
| 656 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 156 |
COINBCOINB
|
$137.77 | $153.32 | $137.50 | $136.34万 | — | -8.17% |
相关站点
共 40 个
Pepe _币种排行
Official Trump _加密货币行情
波场 _比特币
莱特币 _BTC行情
KORUB _比特币行情
比特现金 _比特币
THORChain _比特币行情
TQQQB _比特币
Hyperliquid _加密货币行情
RWUSD _比特币
Arbitrum _数字货币市值
Official Trump _币种排行
莱特币 _比特币行情
Starknet _币种排行
QQQB _币种排行
应用链 _比特币行情
Uniswap _比特币
恒星币 _币种排行
Plasma _币种排行
MarsCoin _比特币行情
Filecoin _币种排行
狗币 _BTC行情
Uniswap _币种排行
Tether Gold _数字货币市值
TONToken _币种排行
PAX Gold _加密货币行情
Stacks _BTC行情
Uniswap _币种排行
Avalanche _以太坊ETH价格
Aptos _数字货币市值
PancakeSwap _加密货币行情
BABAB _比特币行情
BEAMX _BTC行情
Aptos _以太坊ETH价格
BABAB _数字货币市值
Artificial _加密货币行情
Initia _比特币
FOGO _以太坊ETH价格
莱特币 _币种排行
1000CAT _加密货币行情