Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-06 02:10:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$738.91万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1238.32 | $1,335.22 | $1,213.33 | $2.09亿 | $203.97亿 | -5.59% |
| 495 |
STXBSTXB
|
$472.67 | $564.45 | $461.13 | $25.53万 | — | -16.00% |
| 520 |
SKLSKALE
|
$0.00365 | $0.00402 | $0.00361 | $22.89万 | $2,038.34万 | -8.98% |
| 682 |
LLYBLLYB
|
$1393.13 | $1,454.74 | $1,380.84 | $5.55万 | — | -2.00% |
| 590 |
VTHOVeThor
|
$0.000518 | $0.000567 | $0.000511 | $16.52万 | $4,903.85万 | -7.34% |
| 349 |
AGPUBAGPUB
|
$6.09 | $7.68 | $5.89 | $45.02万 | — | -19.44% |
| 393 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 546 |
XECeCash
|
$0.00000579 | $0.00000635 | $0.0000057 | $20.68万 | $1.17亿 | -7.80% |
| 386 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2451 | $0.2592 | $0.2389 | $22.32万 | $2.17亿 | -3.54% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 585 |
MEMagic Eden
|
$0.04601 | $0.05224 | $0.04575 | $16.95万 | $618.83万 | -10.71% |
| 182 |
MUUBMUUB
|
$13.6 | $20.00 | $12.55 | $118.19万 | — | -31.56% |
| 442 |
MEMEMEMETOON
|
$0.000386 | $0.000439 | $0.000384 | $31.83万 | $2,523.36万 | -10.65% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 342 |
NOMNomina
|
$0.001393 | $0.001546 | $0.001363 | $46.45万 | $406.71万 | -8.90% |
| 622 |
BANDBand Protocol
|
$0.1775 | $0.1944 | $0.1731 | $13.63万 | $3,289.92万 | -8.22% |
| 671 |
AEVOAevo
|
$0.01873 | $0.02032 | $0.01831 | $7.54万 | $1,749.92万 | -6.82% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 162 |
COINBCOINB
|
$135.72 | $153.28 | $133.66 | $143.18万 | — | -11.07% |
相关站点
共 40 个
BEAMX _数字货币市值
MarsCoin _加密货币行情
BEB _以太坊ETH价格
INTWB _币种排行
TONToken _比特币
TONToken _BTC行情
Near Protocol _币种排行
QQQB _BTC行情
恒星币 _比特币
Pump.fun _BTC行情
USDC _比特币行情
Near Protocol _BTC行情
波场 _BTC行情
Thena _加密货币行情
StraitsX XUSD _比特币
Tezos _比特币
Near Protocol _数字货币市值
Uniswap _比特币行情
World Liberty _数字货币市值
Ripple USD _比特币
Celo _比特币
Uniswap _加密货币行情
Solana _加密货币行情
Pudgy Penguins _加密货币行情
Ripple USD _以太坊ETH价格
Internet _比特币行情
Aptos _加密货币行情
Thena _以太坊ETH价格
币安币 _以太坊ETH价格
Tezos _比特币
艾达币 _BTC行情
Plasma _加密货币行情
以太坊 _以太坊ETH价格
Worldcoin _数字货币市值
TQQQB _以太坊ETH价格
EUR _数字货币市值
Render _币种排行
FOGO _比特币
Raydium _加密货币行情
BEAMX _币种排行