ASTSB
ASTSB · 美元计价
$30.11
-15.80%
≈ ￥198.726
(-$5.65)
更新于 2026-11-06 00:15:02
24H 最高$37.02
24H 最低$29.05
今日开盘$35.76
24H 成交量$25.25万
流通市值—
24H 涨跌额(-$5.65)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1269.2 | $1,335.22 | $1,213.33 | $1.76亿 | $213.03亿 | -3.68% |
| 480 |
STXBSTXB
|
$481.3 | $568.46 | $461.13 | $26.12万 | — | -13.98% |
| 518 |
SKLSKALE
|
$0.00371 | $0.00407 | $0.00361 | $22.29万 | $2,225.84万 | -8.62% |
| 684 |
LLYBLLYB
|
$1424.92 | $1,454.74 | $1,416.31 | $4.92万 | — | 0.00% |
| 588 |
VTHOVeThor
|
$0.000523 | $0.000567 | $0.000511 | $16.41万 | $5,275.27万 | -7.27% |
| 366 |
AGPUBAGPUB
|
$6.02 | $7.68 | $5.89 | $41.40万 | — | -20.16% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 548 |
XECeCash
|
$0.00000585 | $0.00000635 | $0.0000057 | $19.70万 | $1.26亿 | -7.73% |
| 381 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2435 | $0.2592 | $0.2389 | $21.32万 | $2.17亿 | -3.83% |
| 495 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 595 |
MEMagic Eden
|
$0.04699 | $0.05258 | $0.04575 | $15.77万 | $689.07万 | -10.60% |
| 189 |
MUUBMUUB
|
$14.24 | $20.18 | $12.55 | $106.06万 | — | -27.57% |
| 459 |
MEMEMEMETOON
|
$0.000395 | $0.000439 | $0.000385 | $28.57万 | $2,795.78万 | -10.02% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 336 |
NOMNomina
|
$0.0014 | $0.001546 | $0.001363 | $47.06万 | $439.75万 | -8.44% |
| 630 |
BANDBand Protocol
|
$0.1774 | $0.1961 | $0.1731 | $12.27万 | $3,582.85万 | -9.35% |
| 672 |
AEVOAevo
|
$0.01879 | $0.0205 | $0.01831 | $7.15万 | $1,880.64万 | -8.30% |
| 657 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 153 |
COINBCOINB
|
$136.96 | $153.32 | $133.66 | $147.39万 | — | -9.22% |
相关站点
共 40 个
BEB _币种排行
Plasma _比特币行情
Gram _加密货币行情
BFUSD _加密货币行情
Celo _比特币
波场 _币种排行
United Stables _加密货币行情
Chainlink _加密货币行情
Chainlink _币种排行
MarsCoin _比特币
Celo _币种排行
币安币 _比特币
Solana _数字货币市值
Uniswap _BTC行情
Ondo _以太坊ETH价格
牛来 _币种排行
RWUSD _比特币
Initia _比特币
Tether Gold _数字货币市值
StraitsX XUSD _加密货币行情
1000CAT _数字货币市值
Celestia _数字货币市值
BEAMX _比特币行情
Zama _BTC行情
Ethena _加密货币行情
比特现金 _BTC行情
Tezos _比特币行情
比特币 _数字货币市值
莱特币 _BTC行情
Pepe _比特币行情
Thena _比特币
USD1 _加密货币行情
Aave _BTC行情
Official Trump _数字货币市值
Chainlink _比特币行情
Avalanche _以太坊ETH价格
KORUB _数字货币市值
LayerZero _BTC行情
Thena _比特币
Sui _以太坊ETH价格