Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1324	$1,388.00	$1,256.65	$2.28亿	$221.69亿	4.63%
638	STXBSTXB	$462.96	$511.77	$449.95	$7.39万	—	-4.52%
509	SKLSKALE	$0.00378	$0.00393	$0.00376	$16.48万	$2,131.06万	0.53%
685	LLYBLLYB	$1359.24	$1,375.40	$1,335.43	$3.07万	—	0.48%
576	VTHOVeThor Token	$0.000534	$0.000552	$0.000529	$11.68万	$5,123.67万	-0.74%
241	AGPUBAGPUB	$6.79	$7.00	$6.08	$56.51万	—	11.13%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
548	XECeCash	$0.00000588	$0.00000601	$0.00000583	$13.70万	$1.19亿	-0.51%
314	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
657	FRAXLegacy Frax Dollar	$0.2442	$0.2472	$0.2427	$6.13万	$2.17亿	0.29%
421	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
445	MEMagic Eden	$0.04711	$0.04873	$0.04701	$21.76万	$637.91万	0.19%
184	MUUBMUUB	$13.71	$15.09	$13.30	$85.77万	—	0.59%
520	MEMEMemecoin	$0.000402	$0.000414	$0.000399	$15.52万	$2,659.42万	-0.25%
507	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
192	NOMNomina	$0.001535	$0.001574	$0.001469	$78.63万	$436.37万	3.86%
660	BANDBand Protocol	$0.1849	$0.1867	$0.1819	$5.73万	$3,392.15万	1.26%
662	AEVOAevo	$0.01954	$0.02009	$0.01919	$5.64万	$1,819.82万	1.72%
607	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
156	COINBCOINB	$134.34	$139.50	$131.86	$106.52万	—	-1.77%